代币脉动
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1581
≈ ￥1.0435
0.13% ($0.00)
更新于 2026-11-10 03:40:01
← 返回行情列表
24H 最高
$0.1618
24H 最低
$0.1499
今日开盘
$0.1579
24H 成交量
$8.86万
流通市值
$1,468.59万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
NFLXB $63.78 +0.14% EnzymeMLN $1.7 -2.86% QNTB $40.22 +7.08% Smooth Love PotionSLP $0.000472 +1.07% Gas $1.071 +1.13% Rocket PoolRPL $1.372 +2.01% AEUR $1.1443 +0.02% Gnosis $107.37 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 CVX CVXConvex Finance $1.805 $1.83 $1.69 $68.46万 $1.78亿 1.86%
187 ORDI ORDIOrdinals $3.226 $3.28 $2.95 $101.22万 $6,719.65万 2.94%
131 ATOM ATOMCosmos $1.378 $1.40 $1.27 $176.72万 $5.37亿 3.07%
611 HIMSB HIMSBHIMSB $23.41 $26.26 $23.02 $14.25万 — -10.00%
223 FF FFFalcon Finance $0.08727 $0.09116 $0.085 $80.64万 $2.05亿 1.61%
111 EWYB EWYBEWYB $142.51 $142.63 $132.40 $252.70万 — 2.44%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
376 KERNEL KERNELKernelDAO $0.0441 $0.0445 $0.0399 $41.15万 $711.27万 5.25%
311 KAT KATKatana Network $0.00342 $0.00349 $0.00326 $53.28万 $803.65万 -1.72%
396 CKB CKBNervos Network $0.000953 $0.000963 $0.000897 $37.53万 $4,688.44万 1.60%
309 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
509 EDU EDUEDU Coin $0.0443 $0.0454 $0.0411 $24.27万 $1,808.15万 2.07%
574 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
577 WOO WOOWOO $0.0112 $0.01139 $0.01074 $17.63万 $2,114.97万 -0.44%
443 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
373 WAL WALWalrus $0.02846 $0.0288 $0.02636 $41.46万 $3,555.35万 2.71%
120 ERA ERACaldera $0.0711 $0.0784 $0.0707 $205.48万 $1,081.45万 -6.08%
529 TOWNS TOWNSTowns $0.001109 $0.001124 $0.001006 $22.45万 $232.31万 -1.25%
675 REQ REQRequest $0.048 $0.0486 $0.046 $4.77万 $3,700.33万 1.05%
684 IQ IQIQ $0.000664 $0.000681 $0.000639 $3.21万 $1,860.02万 0.91%

相关站点

共 40 个
Ethena _BTC行情 SOXSB _币种排行 Aave _比特币 KORUB _币种排行 Raydium _比特币 莱特币 _数字货币市值 Holo _比特币行情 比特币 _BTC行情 COINB _比特币行情 OFFICIAL TRUMP _币种排行 Aptos _比特币行情 Pepe _BTC行情 Zilliqa _加密货币行情 狗币 _加密货币行情 达世币 _以太坊ETH价格 TQQQB _比特币 MarsCoin _比特币行情 牛来 _以太坊ETH价格 Pump.fun _币种排行 Render _比特币行情 Pudgy Penguins _比特币 Avalanche _数字货币市值 瑞波币 _BTC行情 比特现金 _比特币 PAX Gold _BTC行情 Holo _加密货币行情 JUST _以太坊ETH价格 Holo _比特币 Pudgy Penguins _BTC行情 Uniswap _币种排行 狗币 _以太坊ETH价格 Zama _数字货币市值 PAX Gold _以太坊ETH价格 COINB _币种排行 牛来 _数字货币市值 Sui _比特币行情 Aster _比特币 Raydium _比特币行情 Hyperliquid _BTC行情 大零币 _加密货币行情