HIMSB

HIMSB · 美元计价

$23.41

≈ ￥154.506

-10.00% (-$2.60)

更新于 2026-11-10 03:40:01

24H 最高

$26.26

24H 最低

$23.02

今日开盘

$26.01

24H 成交量

$14.25万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CVXConvex Finance	$1.805	$1.83	$1.69	$68.46万	$1.78亿	1.86%
187	ORDIOrdinals	$3.226	$3.28	$2.95	$101.22万	$6,719.65万	2.94%
131	ATOMCosmos	$1.378	$1.40	$1.27	$176.72万	$5.37亿	3.07%
611	HIMSBHIMSB	$23.41	$26.26	$23.02	$14.25万	—	-10.00%
223	FFFalcon Finance	$0.08727	$0.09116	$0.085	$80.64万	$2.05亿	1.61%
111	EWYBEWYB	$142.51	$142.63	$132.40	$252.70万	—	2.44%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
376	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$41.15万	$711.27万	5.25%
311	KATKatana Network	$0.00342	$0.00349	$0.00326	$53.28万	$803.65万	-1.72%
396	CKBNervos Network	$0.000953	$0.000963	$0.000897	$37.53万	$4,688.44万	1.60%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
509	EDUEDU Coin	$0.0443	$0.0454	$0.0411	$24.27万	$1,808.15万	2.07%
574	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
577	WOOWOO	$0.0112	$0.01139	$0.01074	$17.63万	$2,114.97万	-0.44%
443	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
373	WALWalrus	$0.02846	$0.0288	$0.02636	$41.46万	$3,555.35万	2.71%
120	ERACaldera	$0.0711	$0.0784	$0.0707	$205.48万	$1,081.45万	-6.08%
529	TOWNSTowns	$0.001109	$0.001124	$0.001006	$22.45万	$232.31万	-1.25%
675	REQRequest	$0.048	$0.0486	$0.046	$4.77万	$3,700.33万	1.05%
684	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,860.02万	0.91%