KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

1.13% ($0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0442

24H 成交量

$15.61万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CVXConvex Finance	$1.83	$1.89	$1.82	$39.86万	$1.85亿	-0.33%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.19万	$7,027.09万	0.96%
127	ATOMCosmos	$1.381	$1.44	$1.38	$134.27万	$5.61亿	-1.85%
525	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.72%
339	FFFalcon Finance	$0.08653	$0.08921	$0.08613	$36.28万	$2.07亿	-0.25%
98	EWYBEWYB	$137.85	$140.19	$135.32	$220.77万	—	0.34%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
524	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$728.61万	1.13%
463	KATKatana Network	$0.00365	$0.0037	$0.00358	$21.00万	$851.34万	1.96%
480	CKBNervos Network	$0.001079	$0.001119	$0.001071	$19.23万	$5,463.32万	-0.74%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
610	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.55万	$2,032.27万	-0.81%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
336	WOOWOO	$0.01205	$0.01274	$0.012	$36.83万	$2,295.43万	-3.37%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
214	WALWalrus	$0.02873	$0.03041	$0.02833	$69.06万	$3,689.63万	0.95%
79	ERACaldera	$0.0726	$0.0785	$0.0693	$335.07万	$1,058.28万	-2.68%
438	TOWNSTowns	$0.001199	$0.00125	$0.001176	$22.98万	$255.74万	1.61%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.74万	$3,796.55万	-0.61%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.49万	$1,924.16万	-0.73%