Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CVXConvex Finance	$1.753	$1.82	$1.69	$40.87万	$1.77亿	-3.20%
251	ORDIOrdinals	$3.084	$3.22	$2.95	$55.69万	$6,521.12万	-3.96%
123	ATOMCosmos	$1.315	$1.37	$1.27	$132.31万	$5.20亿	-3.94%
676	HIMSBHIMSB	$25.68	$26.09	$25.38	$1.04万	—	-1.35%
295	FFFalcon Finance	$0.08616	$0.08699	$0.085	$45.18万	$2.00亿	1.03%
130	EWYBEWYB	$135.33	$139.31	$133.84	$126.87万	—	-1.90%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
544	KERNELKernelDAO	$0.0411	$0.0436	$0.0399	$15.02万	$679.69万	-5.73%
265	KATKatana Network	$0.00337	$0.00376	$0.00326	$52.60万	$819.91万	-9.89%
266	CKBNervos Network	$0.000931	$0.001029	$0.000915	$52.58万	$4,715.50万	-9.35%
260	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
382	EDUEDU Coin	$0.0425	$0.0462	$0.0411	$32.30万	$1,762.87万	-7.81%
506	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
472	WOOWOO	$0.01092	$0.01165	$0.01074	$21.40万	$2,096.97万	-5.37%
389	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
451	WALWalrus	$0.02716	$0.02858	$0.02641	$23.76万	$3,449.69万	-4.94%
57	ERACaldera	$0.0774	$0.082	$0.072	$462.18万	$1,148.14万	6.76%
496	TOWNSTowns	$0.001089	$0.001174	$0.001006	$18.88万	$232.38万	-7.00%
552	REQRequest	$0.0469	$0.0503	$0.045	$14.35万	$3,635.78万	-4.09%
660	IQIQ	$0.000652	$0.000681	$0.000639	$2.05万	$1,829.72万	-3.41%