Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CVXConvex Finance	$1.793	$1.83	$1.69	$68.11万	$1.78亿	1.07%
188	ORDIOrdinals	$3.208	$3.28	$2.95	$100.68万	$6,719.65万	2.53%
131	ATOMCosmos	$1.371	$1.40	$1.27	$175.20万	$5.37亿	2.70%
611	HIMSBHIMSB	$23.05	$26.26	$23.02	$14.15万	—	-11.18%
225	FFFalcon Finance	$0.08727	$0.09116	$0.085	$79.88万	$2.05亿	1.93%
110	EWYBEWYB	$141.35	$142.10	$132.40	$251.26万	—	1.65%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
377	KERNELKernelDAO	$0.044	$0.0445	$0.0399	$40.96万	$711.27万	5.01%
312	KATKatana Network	$0.0034	$0.0035	$0.00326	$52.73万	$803.65万	-2.58%
395	CKBNervos Network	$0.000944	$0.000963	$0.000897	$37.58万	$4,688.44万	0.11%
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
510	EDUEDU Coin	$0.044	$0.0454	$0.0411	$24.25万	$1,808.15万	1.15%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
578	WOOWOO	$0.01117	$0.01139	$0.01074	$17.62万	$2,114.97万	-0.53%
443	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
382	WALWalrus	$0.02831	$0.0288	$0.02636	$39.80万	$3,555.35万	2.31%
120	ERACaldera	$0.0713	$0.0784	$0.0713	$203.85万	$1,081.45万	-5.81%
531	TOWNSTowns	$0.001103	$0.001124	$0.001006	$21.98万	$232.31万	-1.69%
675	REQRequest	$0.0482	$0.0486	$0.046	$4.76万	$3,700.33万	1.47%
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,860.02万	0.91%