达世币

DASH · 美元计价

$47.14

≈ ￥311.124

3.56% ($1.62)

更新于 2026-11-07 03:35:01

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$45.52

24H 成交量

$410.07万

流通市值

$6.20亿

24H 涨跌额

($1.62)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CVXConvex Finance	$1.861	$1.89	$1.79	$33.99万	$1.85亿	0.65%
216	ORDIOrdinals	$3.298	$3.39	$3.09	$77.57万	$7,027.09万	2.55%
123	ATOMCosmos	$1.401	$1.45	$1.34	$177.78万	$5.61亿	-2.37%
562	HIMSBHIMSB	$25.79	$26.20	$23.49	$15.75万	—	8.96%
312	FFFalcon Finance	$0.08759	$0.08921	$0.08613	$45.71万	$2.07亿	0.01%
75	EWYBEWYB	$136.96	$140.19	$130.60	$409.81万	—	0.73%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.94万	$728.61万	1.82%
354	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.74万	$851.34万	1.39%
542	CKBNervos Network	$0.001098	$0.001119	$0.001062	$16.85万	$5,463.32万	-0.18%
275	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.92万	$2,032.27万	1.65%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
258	WOOWOO	$0.01224	$0.01274	$0.01167	$57.56万	$2,295.43万	2.77%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
245	WALWalrus	$0.02927	$0.03041	$0.02672	$64.47万	$3,689.63万	5.97%
70	ERACaldera	$0.0702	$0.0785	$0.0685	$455.33万	$1,058.28万	0.29%
571	TOWNSTowns	$0.001217	$0.00125	$0.001124	$15.47万	$255.74万	4.73%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.03万	$3,796.55万	1.02%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%