The Graph

GRT · 美元计价

$0.01913

≈ ￥0.126258

-0.83% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.01992

24H 最低

$0.01902

今日开盘

$0.01929

24H 成交量

$28.45万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVXConvex Finance	$1.839	$1.89	$1.82	$38.08万	$1.85亿	-1.24%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
520	HIMSBHIMSB	$25.98	$26.23	$24.18	$15.54万	—	7.44%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$2.07亿	0.31%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
495	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.65万	$851.34万	0.55%
450	CKBNervos Network	$0.001062	$0.001119	$0.001061	$21.38万	$5,463.32万	-3.46%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
622	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
481	WOOWOO	$0.01197	$0.01239	$0.01193	$18.72万	$2,295.43万	-1.81%
367	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
221	WALWalrus	$0.02874	$0.03041	$0.02858	$65.22万	$3,689.63万	0.04%
81	ERACaldera	$0.0721	$0.0785	$0.0693	$300.43万	$1,058.28万	-2.70%
429	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.49万	$255.74万	1.10%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.82万	$3,796.55万	-0.40%
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,924.16万	-0.15%