Kite
KITE · 美元计价
$0.1066
≈ ￥0.70356
-1.02% (-$0.00)
更新于 2026-11-09 01:50:02
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.1051
今日开盘
$0.1077
24H 成交量
$61.90万
流通市值
$1.93亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.75 | $19.44万 | $1.77亿 | -2.36% |
| 309 |
ORDIOrdinals
|
$3.104 | $3.24 | $3.10 | $33.97万 | $6,521.12万 | -4.02% |
| 168 |
ATOMCosmos
|
$1.326 | $1.38 | $1.32 | $72.11万 | $5.20亿 | -4.05% |
| 674 |
HIMSBHIMSB
|
$25.88 | $26.09 | $25.83 | $4,497.76 | — | -0.73% |
| 457 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.81万 | $2.00亿 | -0.33% |
| 595 |
EWYBEWYB
|
$137.8 | $138.19 | $137.26 | $6.01万 | — | -0.02% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 581 |
KERNELKernelDAO
|
$0.0417 | $0.044 | $0.0417 | $6.84万 | $679.69万 | -5.23% |
| 289 |
KATKatana Network
|
$0.00349 | $0.00381 | $0.00348 | $37.08万 | $819.91万 | -7.92% |
| 237 |
CKBNervos Network
|
$0.000935 | $0.00105 | $0.000934 | $48.53万 | $4,715.50万 | -10.10% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 359 |
EDUEDU Coin
|
$0.0428 | $0.0479 | $0.0427 | $26.86万 | $1,762.87万 | -10.08% |
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 416 |
WOOWOO
|
$0.01109 | $0.01194 | $0.01106 | $19.17万 | $2,096.97万 | -6.96% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 511 |
WALWalrus
|
$0.02757 | $0.02901 | $0.02753 | $11.93万 | $3,449.69万 | -4.34% |
| 46 |
ERACaldera
|
$0.0778 | $0.082 | $0.0712 | $437.87万 | $1,148.14万 | 5.56% |
| 513 |
TOWNSTowns
|
$0.001103 | $0.001196 | $0.001098 | $11.81万 | $232.38万 | -7.47% |
| 483 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.02万 | $3,635.78万 | -4.44% |
| 647 |
IQIQ
|
$0.000653 | $0.000684 | $0.000651 | $1.39万 | $1,829.72万 | -3.97% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
BFUSD _币种排行
Uniswap _比特币行情
波场 _比特币行情
Holo _数字货币市值
牛来 _币种排行
Polymath _数字货币市值
达世币 _数字货币市值
Raydium _比特币行情
Hyperliquid _币种排行
瑞波币 _加密货币行情
Ondo _币种排行
StraitsX USD _比特币
Meteora _BTC行情
Polymath _比特币
Near Protocol _数字货币市值
应用链 _以太坊ETH价格
Quant _比特币行情
应用链 _比特币
大零币 _加密货币行情
Reserve Rights _比特币行情
Quant _比特币行情
Internet _比特币行情
Sign _币种排行
恒星币 _加密货币行情
COCOS _以太坊ETH价格
USDC _加密货币行情
JUST _BTC行情
Plasma _比特币行情
Gitcoin _以太坊ETH价格
比特现金 _比特币行情
Plasma _数字货币市值
Polygon _以太坊ETH价格
Wrapped _BTC行情
QQQB _币种排行
BFUSD _以太坊ETH价格
Thena _加密货币行情
Reserve Rights _BTC行情
Vanar Chain _比特币行情