Near Protocol

NEAR · 美元计价

$3.604

≈ ￥23.7864

-1.61% (-$0.06)

更新于 2026-11-09 01:45:02

24H 最高

$3.75

24H 最低

$3.59

今日开盘

$3.663

24H 成交量

$3,536.26万

流通市值

$47.21亿

24H 涨跌额

(-$0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	CVXConvex Finance	$1.781	$1.83	$1.75	$19.44万	$1.77亿	-2.36%
313	ORDIOrdinals	$3.103	$3.24	$3.10	$33.35万	$6,521.12万	-4.05%
166	ATOMCosmos	$1.325	$1.38	$1.32	$72.38万	$5.20亿	-4.06%
674	HIMSBHIMSB	$25.88	$26.09	$25.83	$4,497.76	—	-0.73%
456	FFFalcon Finance	$0.08545	$0.08699	$0.085	$15.81万	$2.00亿	-0.47%
595	EWYBEWYB	$137.8	$138.19	$137.26	$6.01万	—	-0.02%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
581	KERNELKernelDAO	$0.0417	$0.044	$0.0417	$6.84万	$679.69万	-5.23%
289	KATKatana Network	$0.00349	$0.00381	$0.00348	$37.07万	$819.91万	-7.67%
236	CKBNervos Network	$0.000934	$0.00105	$0.000934	$48.53万	$4,715.50万	-10.19%
214	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
358	EDUEDU Coin	$0.0427	$0.0479	$0.0427	$26.86万	$1,762.87万	-10.29%
432	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
416	WOOWOO	$0.01112	$0.01194	$0.01106	$19.23万	$2,096.97万	-6.63%
320	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
510	WALWalrus	$0.02754	$0.02901	$0.02753	$11.92万	$3,449.69万	-4.44%
46	ERACaldera	$0.0778	$0.082	$0.0712	$438.33万	$1,148.14万	5.56%
513	TOWNSTowns	$0.001104	$0.001196	$0.001098	$11.74万	$232.38万	-7.38%
483	REQRequest	$0.0477	$0.0503	$0.045	$14.02万	$3,635.78万	-3.44%
647	IQIQ	$0.000657	$0.000684	$0.000651	$1.39万	$1,829.72万	-3.38%