RedStone

RED · 美元计价

$0.1509

≈ ￥0.99594

-0.13% (-$0.00)

更新于 2026-11-07 13:05:07

24H 最高

$0.1562

24H 最低

$0.1485

今日开盘

$0.1511

24H 成交量

$50.99万

流通市值

$4,216.17万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CVXConvex Finance	$1.829	$1.89	$1.82	$39.98万	$1.85亿	0.11%
233	ORDIOrdinals	$3.255	$3.39	$3.21	$59.16万	$7,027.09万	0.93%
128	ATOMCosmos	$1.385	$1.44	$1.38	$134.12万	$5.61亿	-1.84%
524	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.01%
333	FFFalcon Finance	$0.08663	$0.08921	$0.08613	$37.05万	$2.07亿	-0.05%
98	EWYBEWYB	$137.94	$140.19	$135.32	$223.79万	—	-0.06%
609	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
527	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.47万	$728.61万	0.90%
458	KATKatana Network	$0.00365	$0.0037	$0.00358	$21.23万	$851.34万	1.96%
493	CKBNervos Network	$0.001083	$0.001119	$0.001071	$17.96万	$5,463.32万	-0.64%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
610	EDUEDU Coin	$0.0489	$0.0503	$0.0485	$9.63万	$2,032.27万	-0.81%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
267	WOOWOO	$0.01205	$0.01274	$0.012	$49.51万	$2,295.43万	-2.90%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
214	WALWalrus	$0.0288	$0.03041	$0.02832	$69.31万	$3,689.63万	1.59%
74	ERACaldera	$0.072	$0.0785	$0.0693	$350.83万	$1,058.28万	-4.76%
440	TOWNSTowns	$0.001205	$0.00125	$0.001176	$22.88万	$255.74万	2.21%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.73万	$3,796.55万	-0.40%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.54万	$1,924.16万	-1.02%