Ravencoin

RVN · 美元计价

$0.001302

≈ ￥0.0085932

0.54% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.001406

24H 最低

$0.001295

今日开盘

$0.001295

24H 成交量

$145.65万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CVXConvex Finance	$1.818	$1.89	$1.81	$36.52万	$1.85亿	-2.21%
228	ORDIOrdinals	$3.247	$3.39	$3.23	$58.54万	$7,027.09万	-0.61%
131	ATOMCosmos	$1.386	$1.44	$1.38	$124.81万	$5.61亿	-1.98%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.49万	—	4.83%
374	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$30.94万	$2.07亿	-0.39%
103	EWYBEWYB	$137.97	$140.19	$135.91	$180.14万	—	-0.97%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
559	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$12.66万	$728.61万	-2.63%
306	KATKatana Network	$0.00377	$0.00386	$0.00361	$40.26万	$851.34万	3.86%
433	CKBNervos Network	$0.001054	$0.001119	$0.001052	$23.11万	$5,463.32万	-5.05%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	EDUEDU Coin	$0.048	$0.0503	$0.0479	$9.07万	$2,032.27万	-3.03%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
491	WOOWOO	$0.01191	$0.01239	$0.0119	$18.09万	$2,295.43万	-1.81%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
223	WALWalrus	$0.02877	$0.03041	$0.02858	$63.19万	$3,689.63万	-0.31%
88	ERACaldera	$0.0729	$0.0763	$0.0693	$241.53万	$1,058.28万	-4.46%
432	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.37万	$255.74万	-2.30%
686	REQRequest	$0.0495	$0.05	$0.0487	$2.62万	$3,796.55万	-0.40%
683	IQIQ	$0.000686	$0.0007	$0.000681	$2.95万	$1,924.16万	-0.44%