Sophon
SOPH · 美元计价
$0.00133
≈ ￥0.008778
-4.32% (-$0.00)
更新于 2026-11-07 13:35:01
← 返回行情列表
24H 最高
$0.00143
24H 最低
$0.00133
今日开盘
$0.00139
24H 成交量
$43.40万
流通市值
$275.83万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.829 | $1.89 | $1.82 | $39.80万 | $1.85亿 | -0.49% |
| 230 |
ORDIOrdinals
|
$3.254 | $3.39 | $3.21 | $59.19万 | $7,027.09万 | 0.56% |
| 128 |
ATOMCosmos
|
$1.382 | $1.44 | $1.38 | $133.21万 | $5.61亿 | -1.43% |
| 525 |
HIMSBHIMSB
|
$25.96 | $26.23 | $23.99 | $15.56万 | — | 7.23% |
| 338 |
FFFalcon Finance
|
$0.08653 | $0.08921 | $0.08613 | $36.15万 | $2.07亿 | -0.30% |
| 98 |
EWYBEWYB
|
$137.79 | $140.19 | $135.32 | $220.71万 | — | 0.19% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 524 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
| 463 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.98万 | $851.34万 | 1.67% |
| 479 |
CKBNervos Network
|
$0.00108 | $0.001119 | $0.001071 | $19.35万 | $5,463.32万 | -1.01% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 611 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.51万 | $2,032.27万 | -1.22% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 376 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $30.72万 | $2,295.43万 | -4.07% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 214 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02833 | $68.96万 | $3,689.63万 | 0.81% |
| 79 |
ERACaldera
|
$0.0726 | $0.0785 | $0.0693 | $334.29万 | $1,058.28万 | -2.29% |
| 437 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $23.03万 | $255.74万 | 0.93% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.40% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.40万 | $1,924.16万 | -0.58% |
相关站点
共 40 个
Pepe _比特币
Hashflow _数字货币市值
Uniswap _加密货币行情
SNXXB _BTC行情
ONEchain _加密货币行情
Bubblemaps _加密货币行情
Hashflow _数字货币市值
比特现金 _BTC行情
Vanar Chain _比特币行情
Near Protocol _比特币
Pump.fun _加密货币行情
Starknet _加密货币行情
INTWB _BTC行情
First Digital _比特币
Quant _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Quant _比特币
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Artificial _BTC行情
Hedera _币种排行
Starknet _BTC行情
Injective _币种排行
Polkadot _比特币
币安币 _币种排行
应用链 _比特币
TONToken _比特币
BFUSD _比特币
Gram _比特币行情
Hashflow _数字货币市值
Aave _以太坊ETH价格
PAX Gold _币种排行
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _BTC行情
Wormhole _比特币行情
Moonriver _加密货币行情
Aster _数字货币市值