SQQQB

SQQQB · 美元计价

$47.48

≈ ￥313.368

-1.60% (-$0.77)

更新于 2026-11-07 13:45:02

24H 最高

$49.22

24H 最低

$45.90

今日开盘

$48.25

24H 成交量

$22.86万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVXConvex Finance	$1.833	$1.89	$1.82	$39.53万	$1.85亿	-0.70%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.25万	$7,027.09万	0.46%
128	ATOMCosmos	$1.385	$1.44	$1.38	$132.06万	$5.61亿	-1.49%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
337	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.18万	$2.07亿	-0.20%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.22万	—	0.17%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$728.61万	0.90%
466	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.49万	$851.34万	1.67%
479	CKBNervos Network	$0.001081	$0.001119	$0.001071	$19.51万	$5,463.32万	-1.10%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
613	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.33万	$2,032.27万	-1.61%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
387	WOOWOO	$0.01202	$0.01274	$0.012	$29.64万	$2,295.43万	-3.92%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
214	WALWalrus	$0.02883	$0.03041	$0.02833	$68.97万	$3,689.63万	0.56%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$330.60万	$1,058.28万	-2.96%
438	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.95万	$255.74万	0.42%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.40万	$1,924.16万	0.00%