SSV Network

SSV · 美元计价

$2.226

≈ ￥14.6916

2.30% ($0.05)

更新于 2026-11-07 13:00:02

24H 最高

$2.28

24H 最低

$2.17

今日开盘

$2.176

24H 成交量

$13.96万

流通市值

$1,609.56万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CVXConvex Finance	$1.831	$1.89	$1.82	$40.02万	$1.85亿	-0.06%
234	ORDIOrdinals	$3.249	$3.39	$3.21	$59.09万	$7,027.09万	0.62%
128	ATOMCosmos	$1.384	$1.44	$1.38	$134.13万	$5.61亿	-2.19%
523	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.56万	—	7.39%
334	FFFalcon Finance	$0.08667	$0.08921	$0.08613	$37.07万	$2.07亿	-0.07%
98	EWYBEWYB	$137.93	$140.19	$135.32	$225.24万	—	0.14%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
528	KERNELKernelDAO	$0.0446	$0.0465	$0.0442	$15.41万	$728.61万	0.91%
457	KATKatana Network	$0.00365	$0.0037	$0.00356	$21.28万	$851.34万	1.96%
494	CKBNervos Network	$0.001083	$0.001119	$0.001071	$18.00万	$5,463.32万	-0.73%
255	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
611	EDUEDU Coin	$0.0489	$0.0503	$0.0485	$9.64万	$2,032.27万	-1.01%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
258	WOOWOO	$0.01204	$0.01274	$0.012	$52.59万	$2,295.43万	-3.22%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
215	WALWalrus	$0.02881	$0.03041	$0.02824	$69.36万	$3,689.63万	1.69%
72	ERACaldera	$0.072	$0.0785	$0.0693	$352.62万	$1,058.28万	-4.00%
440	TOWNSTowns	$0.001202	$0.00125	$0.001176	$22.86万	$255.74万	1.78%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.72万	$3,796.55万	-0.40%
682	IQIQ	$0.000684	$0.0007	$0.000681	$3.53万	$1,924.16万	-0.73%