Synapse

SYN · 美元计价

$0.14442

≈ ￥0.953172

-1.02% (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高

$0.14833

24H 最低

$0.14442

今日开盘

$0.14591

24H 成交量

$16.39万

流通市值

$3,174.90万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	CVXConvex Finance	$1.821	$1.89	$1.80	$28.86万	$1.80亿	-2.57%
215	ORDIOrdinals	$3.233	$3.34	$3.22	$59.21万	$6,786.36万	-3.29%
119	ATOMCosmos	$1.38	$1.43	$1.37	$111.52万	$5.40亿	-3.70%
677	HIMSBHIMSB	$26.03	$26.23	$25.34	$1.63万	—	1.32%
508	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.07万	$2.01亿	-3.33%
158	EWYBEWYB	$137.58	$138.56	$135.91	$84.85万	—	-0.40%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
538	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.85万	$713.17万	-2.44%
131	KATKatana Network	$0.00379	$0.00388	$0.00362	$98.61万	$887.50万	4.12%
400	CKBNervos Network	$0.00104	$0.001107	$0.001036	$23.01万	$5,187.78万	-5.20%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
493	EDUEDU Coin	$0.0476	$0.0498	$0.0472	$15.29万	$1,956.22万	-3.64%
450	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
248	WOOWOO	$0.01185	$0.01246	$0.01142	$49.13万	$2,234.88万	-2.31%
332	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
356	WALWalrus	$0.02886	$0.02966	$0.02851	$28.13万	$3,599.35万	-2.34%
74	ERACaldera	$0.0732	$0.0768	$0.0693	$242.08万	$1,083.88万	3.10%
413	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.84万	$252.23万	-1.24%
658	REQRequest	$0.0494	$0.0502	$0.0489	$3.07万	$3,789.12万	-1.00%
671	IQIQ	$0.000681	$0.000697	$0.000673	$2.18万	$1,892.32万	-2.16%