Thena

THE · 美元计价

$0.0371

≈ ￥0.24486

-8.40% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0415

24H 最低

$0.0362

今日开盘

$0.0405

24H 成交量

$151.93万

流通市值

$172.79万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CVXConvex Finance	$1.808	$1.89	$1.81	$37.12万	$1.85亿	-3.42%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.62万	$7,027.09万	-1.91%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.48万	$5.61亿	-2.05%
522	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.46万	—	5.60%
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$2.07亿	-1.48%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
557	KERNELKernelDAO	$0.044	$0.0465	$0.044	$12.45万	$728.61万	-4.97%
255	KATKatana Network	$0.0037	$0.00386	$0.00361	$51.75万	$851.34万	1.37%
430	CKBNervos Network	$0.001046	$0.001119	$0.001044	$23.83万	$5,463.32万	-6.10%
245	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
604	EDUEDU Coin	$0.0478	$0.0503	$0.0477	$9.44万	$2,032.27万	-3.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$22.07万	$2,295.43万	0.50%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
223	WALWalrus	$0.02864	$0.03041	$0.02858	$63.48万	$3,689.63万	-1.92%
88	ERACaldera	$0.0739	$0.0756	$0.0693	$241.95万	$1,058.28万	-2.25%
435	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.29万	$255.74万	-3.73%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.20%
683	IQIQ	$0.000686	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.44%